Historical Mutual Fund NAV of ABSL Short Term Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 50.6406 |
| 25-09-2026 | 50.659 |
| 24-09-2026 | 50.6897 |
| 23-09-2026 | 50.7575 |
| 22-09-2026 | 50.7392 |
| 21-09-2026 | 50.7233 |
| 18-09-2026 | 50.7143 |
| 17-09-2026 | 50.6811 |
| 16-09-2026 | 50.6884 |
| 15-09-2026 | 50.6649 |
| 11-09-2026 | 50.7195 |
| 10-09-2026 | 50.7797 |
| 09-09-2026 | 50.7958 |
| 08-09-2026 | 50.7861 |
| 07-09-2026 | 50.7875 |
| 04-09-2026 | 50.7628 |
| 03-09-2026 | 50.733 |
| 02-09-2026 | 50.6552 |
| 01-09-2026 | 50.6273 |
| 31-08-2026 | 50.6232 |
| 28-08-2026 | 50.6206 |
| 27-08-2026 | 50.6369 |
| 25-08-2026 | 50.6399 |
| 24-08-2026 | 50.6267 |
| 21-08-2026 | 50.6065 |
| 20-08-2026 | 50.6417 |
| 19-08-2026 | 50.7277 |
| 18-08-2026 | 50.7135 |
| 17-08-2026 | 50.746 |
| 14-08-2026 | 50.7617 |
| 13-08-2026 | 50.7562 |
| 12-08-2026 | 50.7371 |
| 11-08-2026 | 50.7221 |
| 10-08-2026 | 50.7297 |
| 07-08-2026 | 50.6914 |
| 06-08-2026 | 50.6881 |
| 05-08-2026 | 50.6587 |
| 04-08-2026 | 50.6261 |
| 03-08-2026 | 50.611 |
| 31-07-2026 | 50.5742 |
| 30-07-2026 | 50.5481 |
| 29-07-2026 | 50.5598 |
| 28-07-2026 | 50.5665 |
| 27-07-2026 | 50.557 |
| 24-07-2026 | 50.4726 |
| 23-07-2026 | 50.4746 |
| 22-07-2026 | 50.4718 |
| 21-07-2026 | 50.4936 |
| 20-07-2026 | 50.4605 |
| 17-07-2026 | 50.4693 |
| 16-07-2026 | 50.4565 |
| 15-07-2026 | 50.4158 |
| 14-07-2026 | 50.3867 |
| 13-07-2026 | 50.482 |
| 10-07-2026 | 50.4665 |
| 09-07-2026 | 50.4222 |
| 08-07-2026 | 50.4222 |
| 07-07-2026 | 50.5372 |
| 06-07-2026 | 50.5623 |
| 03-07-2026 | 50.5457 |
| 02-07-2026 | 50.516 |
| 01-07-2026 | 50.4591 |
| 30-06-2026 | 50.4366 |
| 29-06-2026 | 50.3689 |
| 25-06-2026 | 50.2777 |
| 24-06-2026 | 50.1836 |
| 23-06-2026 | 50.156 |
| 22-06-2026 | 50.1359 |
| 19-06-2026 | 50.1159 |
| 18-06-2026 | 50.1051 |
| 17-06-2026 | 50.0757 |
| 16-06-2026 | 50.0893 |
| 15-06-2026 | 50.0574 |
| 12-06-2026 | 50.0043 |
| 11-06-2026 | 49.9595 |
| 10-06-2026 | 49.999 |
| 09-06-2026 | 49.9595 |
| 08-06-2026 | 49.8482 |
| 05-06-2026 | 49.7445 |
| 04-06-2026 | 49.5793 |
| 03-06-2026 | 49.5448 |
| 02-06-2026 | 49.5458 |
| 01-06-2026 | 49.5232 |
| 29-05-2026 | 49.5063 |
| 27-05-2026 | 49.4771 |
| 26-05-2026 | 49.4508 |
| 25-05-2026 | 49.4395 |
| 22-05-2026 | 49.3845 |
| 21-05-2026 | 49.3397 |
| 20-05-2026 | 49.3786 |
| 19-05-2026 | 49.4093 |
| 18-05-2026 | 49.3961 |
| 15-05-2026 | 49.4932 |
| 14-05-2026 | 49.548 |
| 13-05-2026 | 49.5577 |
| 12-05-2026 | 49.5658 |
| 11-05-2026 | 49.5833 |
| 08-05-2026 | 49.6042 |
| 07-05-2026 | 49.6028 |
| 06-05-2026 | 49.5824 |
| 05-05-2026 | 49.522 |
| 04-05-2026 | 49.5271 |
| 30-04-2026 | 49.5041 |
| 29-04-2026 | 49.5344 |
| 28-04-2026 | 49.5833 |
| 27-04-2026 | 49.5739 |
| 24-04-2026 | 49.5481 |
| 23-04-2026 | 49.5561 |
| 22-04-2026 | 49.5787 |
| 21-04-2026 | 49.5767 |
| 20-04-2026 | 49.584 |
| 17-04-2026 | 49.5652 |
| 16-04-2026 | 49.5589 |
| 15-04-2026 | 49.5386 |
| 13-04-2026 | 49.4646 |
| 10-04-2026 | 49.4631 |
| 09-04-2026 | 49.4424 |
| 08-04-2026 | 49.3785 |
| 07-04-2026 | 49.2075 |
| 06-04-2026 | 49.1757 |
| 02-04-2026 | 49.1873 |
| 31-03-2026 | 49.2565 |
| 30-03-2026 | 49.2474 |
| 27-03-2026 | 49.1853 |
| 25-03-2026 | 49.2176 |
| 24-03-2026 | 49.2377 |
| 23-03-2026 | 49.2476 |
| 20-03-2026 | 49.3771 |
| 18-03-2026 | 49.38 |
| 17-03-2026 | 49.3545 |
| 16-03-2026 | 49.372 |
| 13-03-2026 | 49.3759 |
| 12-03-2026 | 49.3921 |
| 11-03-2026 | 49.4408 |
| 10-03-2026 | 49.4175 |
| 09-03-2026 | 49.3854 |
| 06-03-2026 | 49.4254 |
| 05-03-2026 | 49.4125 |
| 04-03-2026 | 49.3663 |
| 02-03-2026 | 49.4105 |
| 27-02-2026 | 49.3871 |
| 26-02-2026 | 49.3805 |
| 25-02-2026 | 49.3583 |
| 24-02-2026 | 49.3405 |
| 23-02-2026 | 49.3365 |
| 20-02-2026 | 49.3189 |
| 18-02-2026 | 49.327 |
| 17-02-2026 | 49.3302 |
| 16-02-2026 | 49.3244 |
| 13-02-2026 | 49.2962 |
| 12-02-2026 | 49.2495 |
| 11-02-2026 | 49.1756 |
| 10-02-2026 | 49.1401 |
| 09-02-2026 | 49.135 |
| 06-02-2026 | 49.1238 |
| 05-02-2026 | 49.1995 |
| 04-02-2026 | 49.1423 |
| 03-02-2026 | 49.0726 |
| 02-02-2026 | 49.0147 |
| 30-01-2026 | 49.0155 |
| 29-01-2026 | 48.9784 |
| 28-01-2026 | 48.9746 |
| 27-01-2026 | 48.9886 |
| 23-01-2026 | 48.9854 |
| 22-01-2026 | 48.9705 |
| 21-01-2026 | 48.9149 |
| 20-01-2026 | 48.9125 |
| 19-01-2026 | 48.9344 |
| 16-01-2026 | 48.9417 |
| 14-01-2026 | 48.9918 |
| 13-01-2026 | 49.0247 |
| 12-01-2026 | 49.0593 |
| 09-01-2026 | 49.0297 |
| 08-01-2026 | 49.0242 |
| 07-01-2026 | 49.0214 |
| 06-01-2026 | 49.05 |
| 05-01-2026 | 49.0443 |
| 02-01-2026 | 49.0703 |
| 01-01-2026 | 49.0759 |
| 31-12-2025 | 49.0559 |
| 30-12-2025 | 49.0268 |
| 29-12-2025 | 49.0402 |
| 26-12-2025 | 49.0269 |
| 24-12-2025 | 49.0108 |
| 23-12-2025 | 48.9244 |
| 22-12-2025 | 48.9346 |
| 19-12-2025 | 48.9454 |
| 18-12-2025 | 48.9446 |
| 17-12-2025 | 48.9396 |
| 16-12-2025 | 48.9366 |
| 15-12-2025 | 48.9167 |
| 12-12-2025 | 48.9448 |
| 11-12-2025 | 48.9433 |
| 10-12-2025 | 48.9493 |
| 09-12-2025 | 48.994 |
| 08-12-2025 | 49.0323 |
| 05-12-2025 | 49.037 |
| 04-12-2025 | 49.0004 |
| 03-12-2025 | 48.9905 |
| 02-12-2025 | 48.9895 |
| 01-12-2025 | 48.9662 |
| 28-11-2025 | 48.9854 |
| 27-11-2025 | 48.9814 |
| 26-11-2025 | 48.9796 |
| 25-11-2025 | 48.9457 |
| 24-11-2025 | 48.9237 |
| 21-11-2025 | 48.8954 |
| 20-11-2025 | 48.9038 |
| 19-11-2025 | 48.8985 |
| 18-11-2025 | 48.8793 |
| 17-11-2025 | 48.8673 |
| 14-11-2025 | 48.8615 |
| 13-11-2025 | 48.8588 |
| 12-11-2025 | 48.8587 |
| 11-11-2025 | 48.8548 |
| 10-11-2025 | 48.7976 |
| 07-11-2025 | 48.765 |
| 06-11-2025 | 48.7598 |
| 04-11-2025 | 48.7334 |
| 03-11-2025 | 48.7198 |
| 31-10-2025 | 48.6807 |
| 30-10-2025 | 48.6641 |
| 29-10-2025 | 48.6674 |
| 28-10-2025 | 48.6519 |
| 27-10-2025 | 48.6335 |
| 24-10-2025 | 48.6106 |
| 23-10-2025 | 48.6152 |
| 20-10-2025 | 48.6255 |
| 17-10-2025 | 48.6029 |
| 16-10-2025 | 48.5805 |
| 15-10-2025 | 48.5654 |
| 14-10-2025 | 48.5416 |
| 13-10-2025 | 48.5298 |
| 10-10-2025 | 48.4972 |
| 09-10-2025 | 48.4963 |
| 08-10-2025 | 48.4804 |
| 07-10-2025 | 48.4591 |
| 06-10-2025 | 48.4286 |
| 03-10-2025 | 48.3743 |
| 01-10-2025 | 48.3291 |
| 30-09-2025 | 48.2859 |
| 29-09-2025 | 48.2866 |
| 26-09-2025 | 48.2746 |
| 25-09-2025 | 48.2613 |
| 24-09-2025 | 48.2371 |
| 23-09-2025 | 48.2319 |
| 22-09-2025 | 48.2103 |
| 19-09-2025 | 48.1825 |
| 18-09-2025 | 48.1794 |
| 17-09-2025 | 48.1783 |
| 16-09-2025 | 48.1511 |
| 15-09-2025 | 48.1534 |
| 12-09-2025 | 48.1608 |
| 11-09-2025 | 48.1409 |
| 10-09-2025 | 48.139 |
| 09-09-2025 | 48.1391 |
| 05-09-2025 | 48.1066 |
| 04-09-2025 | 48.0616 |
| 03-09-2025 | 48.0294 |
| 02-09-2025 | 48.0058 |
| 01-09-2025 | 48.0106 |
| 29-08-2025 | 47.9999 |
| 28-08-2025 | 48.0249 |
| 26-08-2025 | 47.9681 |
| 25-08-2025 | 48.0185 |
| 22-08-2025 | 48.021 |
| 21-08-2025 | 48.0181 |
| 20-08-2025 | 48.0162 |
| 19-08-2025 | 47.9745 |
| 18-08-2025 | 48.0101 |
| 14-08-2025 | 48.0053 |
| 13-08-2025 | 47.9371 |
| 12-08-2025 | 47.9605 |
| 11-08-2025 | 48.0102 |
| 08-08-2025 | 48.0434 |
| 07-08-2025 | 48.0401 |
| 06-08-2025 | 48.017 |
| 05-08-2025 | 48.0956 |
| 04-08-2025 | 48.0924 |
| 01-08-2025 | 48.0526 |
| 31-07-2025 | 48.0148 |
| 30-07-2025 | 48.0007 |
| 29-07-2025 | 47.999 |
| 28-07-2025 | 48.0042 |
| 25-07-2025 | 47.9885 |
| 24-07-2025 | 48.0081 |
| 23-07-2025 | 47.9989 |
| 22-07-2025 | 47.9899 |
| 21-07-2025 | 47.9745 |
| 18-07-2025 | 47.949 |
| 17-07-2025 | 47.9155 |
| 16-07-2025 | 47.8918 |
| 15-07-2025 | 47.8894 |
| 14-07-2025 | 47.8803 |
| 11-07-2025 | 47.8656 |
| 10-07-2025 | 47.8558 |
| 09-07-2025 | 47.85 |
| 08-07-2025 | 47.8593 |
| 07-07-2025 | 47.8592 |
| 04-07-2025 | 47.8206 |
| 03-07-2025 | 47.8183 |
| 02-07-2025 | 47.7833 |
| 01-07-2025 | 47.7402 |
| 30-06-2025 | 47.7087 |
| 27-06-2025 | 47.677 |
| 26-06-2025 | 47.6843 |
| 25-06-2025 | 47.6852 |
| 24-06-2025 | 47.7053 |
| 23-06-2025 | 47.669 |
| 20-06-2025 | 47.6519 |
| 19-06-2025 | 47.6594 |
| 18-06-2025 | 47.6905 |
| 17-06-2025 | 47.6739 |
| 16-06-2025 | 47.6252 |
| 13-06-2025 | 47.5935 |
| 12-06-2025 | 47.6288 |
| 11-06-2025 | 47.6663 |
| 10-06-2025 | 47.6977 |
| 09-06-2025 | 47.7697 |
| 06-06-2025 | 47.8042 |
| 05-06-2025 | 47.691 |
| 04-06-2025 | 47.6827 |
| 03-06-2025 | 47.6745 |
| 02-06-2025 | 47.6615 |
| 30-05-2025 | 47.6337 |
| 29-05-2025 | 47.6346 |
| 28-05-2025 | 47.6301 |
| 27-05-2025 | 47.612 |
| 26-05-2025 | 47.6008 |
| 23-05-2025 | 47.5763 |
| 22-05-2025 | 47.571 |
| 21-05-2025 | 47.5668 |
| 20-05-2025 | 47.4982 |
| 19-05-2025 | 47.466 |
| 16-05-2025 | 47.4264 |
| 15-05-2025 | 47.3673 |
| 14-05-2025 | 47.3333 |
| 13-05-2025 | 47.2866 |
| 09-05-2025 | 47.1546 |
| 08-05-2025 | 47.1775 |
| 07-05-2025 | 47.2508 |
| 06-05-2025 | 47.2402 |
| 05-05-2025 | 47.2365 |
| 02-05-2025 | 47.1991 |
| 30-04-2025 | 47.183 |
| 29-04-2025 | 47.1714 |
| 28-04-2025 | 47.148 |
| 25-04-2025 | 47.1341 |
| 24-04-2025 | 47.1515 |
| 23-04-2025 | 47.1451 |
| 22-04-2025 | 47.1185 |
| 21-04-2025 | 47.0937 |
| 17-04-2025 | 47.0202 |
| 16-04-2025 | 46.9788 |
| 15-04-2025 | 46.9438 |
| 11-04-2025 | 46.8925 |
| 09-04-2025 | 46.843 |
| 08-04-2025 | 46.7947 |
| 07-04-2025 | 46.7781 |
| 04-04-2025 | 46.7707 |
| 03-04-2025 | 46.7333 |
| 02-04-2025 | 46.7122 |
| 31-03-2025 | 46.543 |
| 28-03-2025 | 46.5215 |
| 27-03-2025 | 46.4531 |
| 26-03-2025 | 46.3888 |
| 25-03-2025 | 46.3481 |
| 24-03-2025 | 46.3372 |
| 21-03-2025 | 46.2976 |
| 20-03-2025 | 46.2617 |
| 19-03-2025 | 46.2215 |
| 18-03-2025 | 46.1824 |
| 17-03-2025 | 46.1656 |
| 13-03-2025 | 46.1276 |
| 12-03-2025 | 46.1213 |
| 11-03-2025 | 46.1039 |
| 10-03-2025 | 46.0913 |
| 07-03-2025 | 46.0776 |
| 06-03-2025 | 46.0719 |
| 05-03-2025 | 46.0402 |
| 04-03-2025 | 46.0212 |
| 03-03-2025 | 46.0264 |
| 28-02-2025 | 46.0152 |
| 27-02-2025 | 46.0193 |
| 25-02-2025 | 46.0177 |
| 24-02-2025 | 46.0122 |
| 21-02-2025 | 45.9868 |
| 20-02-2025 | 45.9762 |
| 18-02-2025 | 45.9685 |
| 17-02-2025 | 45.9563 |
| 14-02-2025 | 45.9356 |
| 13-02-2025 | 45.9214 |
| 12-02-2025 | 45.9199 |
| 11-02-2025 | 45.909 |
| 10-02-2025 | 45.8914 |
| 07-02-2025 | 45.8884 |
| 06-02-2025 | 45.9172 |
| 05-02-2025 | 45.8992 |
| 04-02-2025 | 45.8677 |
| 03-02-2025 | 45.8633 |
| 31-01-2025 | 45.8191 |
| 30-01-2025 | 45.8164 |
| 29-01-2025 | 45.8039 |
| 28-01-2025 | 45.803 |
| 27-01-2025 | 45.7962 |
| 24-01-2025 | 45.741 |
| 23-01-2025 | 45.7231 |
| 22-01-2025 | 45.7178 |
| 21-01-2025 | 45.6976 |
| 20-01-2025 | 45.6749 |
| 17-01-2025 | 45.648 |
| 16-01-2025 | 45.6447 |
| 15-01-2025 | 45.5835 |
| 14-01-2025 | 45.5555 |
| 13-01-2025 | 45.5498 |
| 10-01-2025 | 45.5986 |
| 09-01-2025 | 45.5923 |
| 08-01-2025 | 45.5946 |
| 07-01-2025 | 45.6026 |
| 06-01-2025 | 45.581 |
| 03-01-2025 | 45.5446 |
| 02-01-2025 | 45.5332 |
| 01-01-2025 | 45.5306 |
| 31-12-2024 | 45.532 |
| 30-12-2024 | 45.5 |
| 27-12-2024 | 45.4708 |
| 26-12-2024 | 45.4626 |
| 24-12-2024 | 45.4556 |
| 23-12-2024 | 45.4525 |
| 20-12-2024 | 45.4236 |
| 19-12-2024 | 45.4256 |
| 18-12-2024 | 45.4559 |
| 17-12-2024 | 45.442 |
| 16-12-2024 | 45.4519 |
| 13-12-2024 | 45.4293 |
| 12-12-2024 | 45.4185 |
| 11-12-2024 | 45.4229 |
| 10-12-2024 | 45.4243 |
| 09-12-2024 | 45.4095 |
| 06-12-2024 | 45.3748 |
| 05-12-2024 | 45.4128 |
| 04-12-2024 | 45.4016 |
| 03-12-2024 | 45.3503 |
| 02-12-2024 | 45.3369 |
| 29-11-2024 | 45.2633 |
| 28-11-2024 | 45.2106 |
| 27-11-2024 | 45.2055 |
| 26-11-2024 | 45.1959 |
| 25-11-2024 | 45.1893 |
| 22-11-2024 | 45.151 |
| 21-11-2024 | 45.1538 |
| 19-11-2024 | 45.1516 |
| 18-11-2024 | 45.1368 |
| 14-11-2024 | 45.1009 |
| 13-11-2024 | 45.112 |
| 12-11-2024 | 45.1137 |
| 11-11-2024 | 45.1124 |
| 08-11-2024 | 45.0924 |
| 07-11-2024 | 45.068 |
| 06-11-2024 | 45.0551 |
| 05-11-2024 | 45.051 |
| 04-11-2024 | 45.0477 |
| 31-10-2024 | 45.0186 |
| 30-10-2024 | 45.0195 |
| 29-10-2024 | 45.0047 |
| 28-10-2024 | 44.9813 |
| 25-10-2024 | 44.9733 |
| 24-10-2024 | 44.9724 |
| 23-10-2024 | 44.9608 |
| 22-10-2024 | 44.9353 |
| 21-10-2024 | 44.9416 |
| 18-10-2024 | 44.9403 |
| 17-10-2024 | 44.9537 |
| 16-10-2024 | 44.952 |
| 15-10-2024 | 44.9546 |
| 14-10-2024 | 44.9368 |
| 11-10-2024 | 44.8997 |
| 10-10-2024 | 44.8852 |
| 09-10-2024 | 44.8799 |
| 08-10-2024 | 44.8271 |
| 07-10-2024 | 44.7958 |
| 04-10-2024 | 44.7854 |
| 03-10-2024 | 44.8074 |
| 01-10-2024 | 44.8224 |
| 30-09-2024 | 44.7897 |
| 27-09-2024 | 44.7599 |
| 26-09-2024 | 44.7795 |
| 25-09-2024 | 44.7449 |
| 24-09-2024 | 44.714 |
| 23-09-2024 | 44.7029 |
| 20-09-2024 | 44.674 |
| 19-09-2024 | 44.6629 |
| 17-09-2024 | 44.62 |
| 16-09-2024 | 44.6266 |
| 13-09-2024 | 44.5763 |
| 12-09-2024 | 44.5488 |
| 11-09-2024 | 44.5314 |
| 10-09-2024 | 44.4943 |
| 09-09-2024 | 44.4834 |
| 06-09-2024 | 44.4581 |
| 05-09-2024 | 44.4545 |
| 04-09-2024 | 44.4472 |
| 03-09-2024 | 44.4281 |
| 02-09-2024 | 44.4141 |
| 30-08-2024 | 44.402 |
| 29-08-2024 | 44.4008 |
| 28-08-2024 | 44.3918 |
| 27-08-2024 | 44.3808 |
| 26-08-2024 | 44.3769 |
| 23-08-2024 | 44.3518 |
| 22-08-2024 | 44.3436 |
| 21-08-2024 | 44.3363 |
| 20-08-2024 | 44.3307 |
| 19-08-2024 | 44.3125 |
| 16-08-2024 | 44.282 |
| 14-08-2024 | 44.2751 |
| 13-08-2024 | 44.2511 |
| 12-08-2024 | 44.2424 |
| 09-08-2024 | 44.218 |
| 08-08-2024 | 44.2158 |
| 07-08-2024 | 44.2155 |
| 06-08-2024 | 44.2006 |
| 05-08-2024 | 44.2071 |
| 02-08-2024 | 44.151 |
| 01-08-2024 | 44.1303 |
| 31-07-2024 | 44.112 |
| 30-07-2024 | 44.1057 |
| 29-07-2024 | 44.1063 |
| 26-07-2024 | 44.066 |
| 25-07-2024 | 44.0406 |
| 24-07-2024 | 44.0129 |
| 23-07-2024 | 43.9999 |
| 22-07-2024 | 43.9913 |
| 19-07-2024 | 43.9717 |
| 18-07-2024 | 43.9595 |
| 16-07-2024 | 43.9401 |
| 15-07-2024 | 43.9158 |
| 12-07-2024 | 43.8874 |
| 11-07-2024 | 43.8809 |
| 10-07-2024 | 43.874 |
| 09-07-2024 | 43.8559 |
| 08-07-2024 | 43.846 |
| 05-07-2024 | 43.8159 |
| 04-07-2024 | 43.8071 |
| 03-07-2024 | 43.7957 |
| 02-07-2024 | 43.78 |
| 01-07-2024 | 43.7631 |
| 30-06-2024 | 43.7581 |
| 28-06-2024 | 43.7425 |
| 27-06-2024 | 43.7321 |
| 26-06-2024 | 43.7291 |
| 25-06-2024 | 43.7349 |
| 24-06-2024 | 43.7318 |
| 21-06-2024 | 43.7078 |
| 20-06-2024 | 43.6877 |
| 19-06-2024 | 43.682 |
| 18-06-2024 | 43.663 |
| 14-06-2024 | 43.6276 |
| 13-06-2024 | 43.6178 |
| 12-06-2024 | 43.5902 |
| 11-06-2024 | 43.5814 |
| 10-06-2024 | 43.5585 |
| 07-06-2024 | 43.5431 |
| 06-06-2024 | 43.5277 |
| 05-06-2024 | 43.4938 |
| 04-06-2024 | 43.4685 |
| 03-06-2024 | 43.5663 |
| 31-05-2024 | 43.5045 |
| 30-05-2024 | 43.4897 |
| 29-05-2024 | 43.4808 |
| 28-05-2024 | 43.4878 |
| 27-05-2024 | 43.4942 |
| 24-05-2024 | 43.4681 |
| 22-05-2024 | 43.4472 |
| 21-05-2024 | 43.4119 |
| 17-05-2024 | 43.3566 |
| 16-05-2024 | 43.3635 |
| 15-05-2024 | 43.3415 |
| 14-05-2024 | 43.317 |
| 13-05-2024 | 43.2979 |
| 10-05-2024 | 43.27 |
| 09-05-2024 | 43.2538 |
| 08-05-2024 | 43.2419 |
| 07-05-2024 | 43.2486 |
| 06-05-2024 | 43.2586 |
| 03-05-2024 | 43.1957 |
| 02-05-2024 | 43.1783 |
| 30-04-2024 | 43.141 |
| 29-04-2024 | 43.1346 |
| 26-04-2024 | 43.1089 |
| 25-04-2024 | 43.1017 |
| 24-04-2024 | 43.1062 |
| 23-04-2024 | 43.112 |
| 22-04-2024 | 43.0894 |
| 19-04-2024 | 43.0409 |
| 18-04-2024 | 43.0759 |
| 16-04-2024 | 43.0526 |
| 15-04-2024 | 43.0678 |
| 12-04-2024 | 43.0333 |
| 10-04-2024 | 43.0778 |
| 08-04-2024 | 43.0294 |
| 05-04-2024 | 43.0431 |
| 04-04-2024 | 43.0464 |
| 03-04-2024 | 43.0262 |
| 02-04-2024 | 43.0151 |
| 31-03-2024 | 43.0332 |
| 28-03-2024 | 43.0128 |
| 27-03-2024 | 42.9596 |
| 26-03-2024 | 42.9291 |
| 22-03-2024 | 42.9159 |
| 21-03-2024 | 42.9349 |
| 20-03-2024 | 42.8788 |
| 19-03-2024 | 42.8713 |
| 18-03-2024 | 42.8766 |
| 15-03-2024 | 42.8737 |
| 14-03-2024 | 42.8785 |
| 13-03-2024 | 42.8794 |
| 12-03-2024 | 42.8822 |
| 11-03-2024 | 42.882 |
| 07-03-2024 | 42.8287 |
| 06-03-2024 | 42.8042 |
| 05-03-2024 | 42.7921 |
| 04-03-2024 | 42.7804 |
| 01-03-2024 | 42.7574 |
| 29-02-2024 | 42.7392 |
| 28-02-2024 | 42.7306 |
| 27-02-2024 | 42.7237 |
| 26-02-2024 | 42.722 |
| 23-02-2024 | 42.6906 |
| 22-02-2024 | 42.6988 |
| 21-02-2024 | 42.6983 |
| 20-02-2024 | 42.6748 |
| 16-02-2024 | 42.6216 |
| 15-02-2024 | 42.6193 |
| 14-02-2024 | 42.5785 |
| 13-02-2024 | 42.5861 |
| 12-02-2024 | 42.582 |
| 09-02-2024 | 42.5509 |
| 08-02-2024 | 42.5753 |
| 07-02-2024 | 42.5735 |
| 06-02-2024 | 42.5589 |
| 05-02-2024 | 42.5509 |
| 02-02-2024 | 42.5639 |
| 01-02-2024 | 42.5305 |
| 31-01-2024 | 42.4482 |
| 30-01-2024 | 42.4311 |
| 29-01-2024 | 42.4168 |
| 25-01-2024 | 42.3842 |
| 24-01-2024 | 42.3716 |
| 23-01-2024 | 42.3707 |
| 19-01-2024 | 42.3326 |
| 18-01-2024 | 42.3304 |
| 17-01-2024 | 42.336 |
| 16-01-2024 | 42.341 |
| 15-01-2024 | 42.3358 |
| 12-01-2024 | 42.2838 |
| 11-01-2024 | 42.282 |
| 10-01-2024 | 42.2691 |
| 09-01-2024 | 42.2494 |
| 08-01-2024 | 42.2332 |
| 05-01-2024 | 42.1804 |
| 04-01-2024 | 42.1868 |
| 03-01-2024 | 42.1854 |
| 02-01-2024 | 42.1866 |
| 01-01-2024 | 42.1879 |
| 29-12-2023 | 42.1847 |
| 28-12-2023 | 42.1392 |
| 27-12-2023 | 42.1289 |
| 26-12-2023 | 42.1401 |
| 22-12-2023 | 42.105 |
| 21-12-2023 | 42.0961 |
| 20-12-2023 | 42.1029 |
| 19-12-2023 | 42.0948 |
| 18-12-2023 | 42.1023 |
| 15-12-2023 | 42.0747 |
| 14-12-2023 | 42.0279 |
| 13-12-2023 | 41.955 |
| 12-12-2023 | 41.934 |
| 11-12-2023 | 41.9269 |
| 08-12-2023 | 41.9159 |
| 07-12-2023 | 41.9314 |
| 06-12-2023 | 41.9172 |
| 05-12-2023 | 41.8962 |
| 04-12-2023 | 41.8807 |
| 01-12-2023 | 41.8411 |
| 30-11-2023 | 41.8481 |
| 29-11-2023 | 41.8583 |
| 28-11-2023 | 41.8386 |
| 24-11-2023 | 41.8055 |
| 23-11-2023 | 41.8192 |
| 22-11-2023 | 41.8124 |
| 21-11-2023 | 41.7943 |
| 20-11-2023 | 41.8066 |
| 17-11-2023 | 41.8171 |
| 16-11-2023 | 41.8 |
| 15-11-2023 | 41.7949 |
| 13-11-2023 | 41.7319 |
| 10-11-2023 | 41.6953 |
| 09-11-2023 | 41.7204 |
| 08-11-2023 | 41.7118 |
| 07-11-2023 | 41.6897 |
| 06-11-2023 | 41.6649 |
| 03-11-2023 | 41.6339 |
| 02-11-2023 | 41.6199 |
| 01-11-2023 | 41.5824 |
| 31-10-2023 | 41.5802 |
| 30-10-2023 | 41.5664 |
| 27-10-2023 | 41.5572 |
| 26-10-2023 | 41.5431 |
| 25-10-2023 | 41.5464 |
| 23-10-2023 | 41.5071 |
| 20-10-2023 | 41.4968 |
| 19-10-2023 | 41.4867 |
| 18-10-2023 | 41.4954 |
| 17-10-2023 | 41.5028 |
| 16-10-2023 | 41.4892 |
| 13-10-2023 | 41.4728 |
| 12-10-2023 | 41.4706 |
| 11-10-2023 | 41.455 |
| 10-10-2023 | 41.4117 |
| 09-10-2023 | 41.3805 |
| 06-10-2023 | 41.3955 |
| 05-10-2023 | 41.509 |
| 04-10-2023 | 41.4804 |
| 03-10-2023 | 41.4801 |
| 29-09-2023 | 41.4718 |
| 27-09-2023 | 41.4932 |
| 26-09-2023 | 41.5024 |
| 25-09-2023 | 41.4965 |
| 22-09-2023 | 41.4721 |
| 21-09-2023 | 41.49 |
| 20-09-2023 | 41.4706 |
| 18-09-2023 | 41.4477 |
| 15-09-2023 | 41.418 |
| 14-09-2023 | 41.4714 |
| 13-09-2023 | 41.4056 |
| 12-09-2023 | 41.3375 |
| 11-09-2023 | 41.3293 |
| 08-09-2023 | 41.3468 |
| 07-09-2023 | 41.3667 |
| 06-09-2023 | 41.3359 |
| 05-09-2023 | 41.3353 |
| 04-09-2023 | 41.3308 |
| 01-09-2023 | 41.3238 |
| 31-08-2023 | 41.3236 |
| 30-08-2023 | 41.2992 |
| 29-08-2023 | 41.2988 |
| 28-08-2023 | 41.293 |
| 25-08-2023 | 41.2486 |
| 24-08-2023 | 41.2543 |
| 23-08-2023 | 41.2425 |
| 22-08-2023 | 41.214 |
| 21-08-2023 | 41.2053 |
| 18-08-2023 | 41.1863 |
| 17-08-2023 | 41.149 |
| 14-08-2023 | 41.1734 |
| 11-08-2023 | 41.1576 |
| 10-08-2023 | 41.1877 |
| 09-08-2023 | 41.1639 |
| 08-08-2023 | 41.1597 |
| 07-08-2023 | 41.1449 |
| 04-08-2023 | 41.1251 |
| 03-08-2023 | 41.1266 |
| 02-08-2023 | 41.1397 |
| 01-08-2023 | 41.131 |
| 31-07-2023 | 41.1124 |
| 28-07-2023 | 41.0927 |
| 27-07-2023 | 41.1147 |
| 26-07-2023 | 41.1132 |
| 25-07-2023 | 41.0959 |
| 24-07-2023 | 41.1102 |
| 21-07-2023 | 41.0842 |
| 20-07-2023 | 41.0826 |
| 19-07-2023 | 41.0738 |
| 18-07-2023 | 41.0729 |
| 17-07-2023 | 41.0487 |
| 14-07-2023 | 41.0228 |
| 13-07-2023 | 41.016 |
| 12-07-2023 | 40.9805 |
| 11-07-2023 | 40.9783 |
| 10-07-2023 | 40.945 |
| 07-07-2023 | 40.9271 |
| 06-07-2023 | 40.9276 |
| 05-07-2023 | 40.9316 |
| 04-07-2023 | 40.9156 |
| 03-07-2023 | 40.9008 |
| 30-06-2023 | 40.8908 |
| 28-06-2023 | 40.8942 |
| 27-06-2023 | 40.8782 |
| 26-06-2023 | 40.8807 |
| 23-06-2023 | 40.859 |
| 22-06-2023 | 40.8499 |
| 21-06-2023 | 40.8523 |
| 20-06-2023 | 40.8616 |
| 19-06-2023 | 40.8562 |
| 16-06-2023 | 40.8363 |
| 15-06-2023 | 40.8331 |
| 14-06-2023 | 40.8345 |
| 13-06-2023 | 40.8305 |
| 12-06-2023 | 40.8213 |
| 09-06-2023 | 40.7957 |
| 08-06-2023 | 40.8093 |
| 07-06-2023 | 40.8254 |
| 06-06-2023 | 40.8158 |
| 05-06-2023 | 40.8001 |
| 02-06-2023 | 40.7863 |
| 01-06-2023 | 40.784 |
| 31-05-2023 | 40.7615 |
| 30-05-2023 | 40.7463 |
| 29-05-2023 | 40.7364 |
| 26-05-2023 | 40.7283 |
| 25-05-2023 | 40.7205 |
| 24-05-2023 | 40.7202 |
| 23-05-2023 | 40.7088 |
| 22-05-2023 | 40.721 |
| 19-05-2023 | 40.6699 |
| 18-05-2023 | 40.6629 |
| 17-05-2023 | 40.6556 |
| 16-05-2023 | 40.6447 |
| 15-05-2023 | 40.6169 |
| 12-05-2023 | 40.5963 |
| 11-05-2023 | 40.5761 |
| 10-05-2023 | 40.5672 |
| 09-05-2023 | 40.5575 |
| 08-05-2023 | 40.5627 |
| 04-05-2023 | 40.5359 |
| 03-05-2023 | 40.5319 |
| 02-05-2023 | 40.4849 |
| 28-04-2023 | 40.4695 |
| 27-04-2023 | 40.4705 |
| 26-04-2023 | 40.4582 |
| 25-04-2023 | 40.4471 |
| 24-04-2023 | 40.4292 |
| 21-04-2023 | 40.3763 |
| 20-04-2023 | 40.3523 |
| 19-04-2023 | 40.341 |
| 18-04-2023 | 40.3258 |
| 17-04-2023 | 40.3152 |
| 13-04-2023 | 40.2951 |
| 12-04-2023 | 40.283 |
| 11-04-2023 | 40.2592 |
| 10-04-2023 | 40.259 |
| 06-04-2023 | 40.2489 |
| 05-04-2023 | 40.1529 |
| 03-04-2023 | 40.106 |
| 31-03-2023 | 40.1023 |
| 29-03-2023 | 40.0627 |
| 28-03-2023 | 40.0307 |
| 27-03-2023 | 40.0437 |
| 24-03-2023 | 40.0172 |
| 23-03-2023 | 40.0019 |
| 21-03-2023 | 39.9733 |
| 20-03-2023 | 39.9759 |
| 17-03-2023 | 39.9314 |
| 16-03-2023 | 39.9242 |
| 15-03-2023 | 39.9163 |
| 14-03-2023 | 39.9058 |
| 13-03-2023 | 39.8932 |
| 10-03-2023 | 39.815 |
| 09-03-2023 | 39.7995 |
| 08-03-2023 | 39.7878 |
| 06-03-2023 | 39.8071 |
| 03-03-2023 | 39.7938 |
| 02-03-2023 | 39.7739 |
| 01-03-2023 | 39.766 |
| 28-02-2023 | 39.7592 |
| 27-02-2023 | 39.7515 |
| 24-02-2023 | 39.7517 |
| 23-02-2023 | 39.7551 |
| 22-02-2023 | 39.7383 |
| 21-02-2023 | 39.7518 |
| 20-02-2023 | 39.7483 |
| 17-02-2023 | 39.711 |
| 16-02-2023 | 39.7316 |
| 15-02-2023 | 39.7206 |
| 14-02-2023 | 39.705 |
| 13-02-2023 | 39.7183 |
| 10-02-2023 | 39.7026 |
| 09-02-2023 | 39.6997 |
| 08-02-2023 | 39.6936 |
| 07-02-2023 | 39.7181 |
| 06-02-2023 | 39.7081 |
| 03-02-2023 | 39.7055 |
| 02-02-2023 | 39.6943 |
| 01-02-2023 | 39.694 |
| 31-01-2023 | 39.6411 |
| 30-01-2023 | 39.6155 |
| 27-01-2023 | 39.6102 |
| 25-01-2023 | 39.6163 |
| 24-01-2023 | 39.6121 |
| 23-01-2023 | 39.6046 |
| 20-01-2023 | 39.5805 |
| 19-01-2023 | 39.5919 |
| 18-01-2023 | 39.584 |
| 17-01-2023 | 39.575 |
| 16-01-2023 | 39.5755 |
| 13-01-2023 | 39.5675 |
| 12-01-2023 | 39.5646 |
| 11-01-2023 | 39.551 |
| 10-01-2023 | 39.5402 |
| 09-01-2023 | 39.5342 |
| 06-01-2023 | 39.5003 |
| 05-01-2023 | 39.5072 |
| 04-01-2023 | 39.5037 |
| 03-01-2023 | 39.4954 |
| 02-01-2023 | 39.4922 |
| 30-12-2022 | 39.4737 |
| 29-12-2022 | 39.466 |
| 28-12-2022 | 39.4536 |
| 27-12-2022 | 39.4536 |
| 26-12-2022 | 39.4429 |
| 23-12-2022 | 39.4302 |
| 22-12-2022 | 39.4273 |
| 21-12-2022 | 39.4252 |
| 20-12-2022 | 39.4272 |
| 19-12-2022 | 39.424 |
| 16-12-2022 | 39.4096 |
| 15-12-2022 | 39.4088 |
| 14-12-2022 | 39.4201 |
| 13-12-2022 | 39.3934 |
| 12-12-2022 | 39.3742 |
| 09-12-2022 | 39.3481 |
| 08-12-2022 | 39.345 |
| 07-12-2022 | 39.3382 |
| 06-12-2022 | 39.3532 |
| 05-12-2022 | 39.3501 |
| 02-12-2022 | 39.3359 |
| 01-12-2022 | 39.331 |
| 30-11-2022 | 39.3039 |
| 29-11-2022 | 39.293 |
| 28-11-2022 | 39.2944 |
| 25-11-2022 | 39.2628 |
| 24-11-2022 | 39.2672 |
| 23-11-2022 | 39.2532 |
| 22-11-2022 | 39.2483 |
| 21-11-2022 | 39.2306 |
| 18-11-2022 | 39.2196 |
| 17-11-2022 | 39.226 |
| 16-11-2022 | 39.2153 |
| 15-11-2022 | 39.2127 |
| 14-11-2022 | 39.1937 |
| 11-11-2022 | 39.1643 |
| 10-11-2022 | 39.1326 |
| 09-11-2022 | 39.1103 |
| 07-11-2022 | 39.0798 |
| 04-11-2022 | 39.0544 |
| 03-11-2022 | 39.0452 |
| 02-11-2022 | 39.0498 |
| 01-11-2022 | 39.0438 |
| 31-10-2022 | 39.0399 |
| 28-10-2022 | 39.0196 |
| 27-10-2022 | 39.0182 |
| 25-10-2022 | 38.9846 |
| 21-10-2022 | 38.9476 |
| 20-10-2022 | 38.9403 |
| 19-10-2022 | 38.9441 |
| 18-10-2022 | 38.9329 |
| 17-10-2022 | 38.9194 |
| 14-10-2022 | 38.879 |
| 13-10-2022 | 38.889 |
| 12-10-2022 | 38.89 |
| 11-10-2022 | 38.8873 |
| 10-10-2022 | 38.9055 |
| 07-10-2022 | 38.9138 |
| 06-10-2022 | 38.9298 |
| 04-10-2022 | 38.9254 |
| 03-10-2022 | 38.8955 |
| 30-09-2022 | 38.8876 |
| 29-09-2022 | 38.854 |
| 28-09-2022 | 38.8288 |
| 27-09-2022 | 38.8295 |
| 26-09-2022 | 38.8326 |
| 23-09-2022 | 38.8207 |
| 22-09-2022 | 38.8582 |
| 21-09-2022 | 38.8814 |
| 20-09-2022 | 38.8716 |
| 19-09-2022 | 38.8931 |
| 16-09-2022 | 38.8867 |
| 15-09-2022 | 38.9048 |
| 14-09-2022 | 38.9354 |
| 13-09-2022 | 38.9481 |
| 12-09-2022 | 38.9217 |
| 09-09-2022 | 38.9137 |
| 08-09-2022 | 38.918 |
| 07-09-2022 | 38.8973 |
| 06-09-2022 | 38.8856 |
| 05-09-2022 | 38.87 |
| 02-09-2022 | 38.8581 |
| 01-09-2022 | 38.851 |
| 30-08-2022 | 38.8379 |
| 29-08-2022 | 38.8218 |
| 26-08-2022 | 38.8085 |
| 25-08-2022 | 38.7868 |
| 24-08-2022 | 38.7859 |
| 23-08-2022 | 38.7695 |
| 22-08-2022 | 38.7717 |
| 19-08-2022 | 38.7567 |
| 18-08-2022 | 38.7631 |
| 17-08-2022 | 38.7665 |
| 12-08-2022 | 38.689 |
| 11-08-2022 | 38.6879 |
| 10-08-2022 | 38.6669 |
| 08-08-2022 | 38.6182 |
| 05-08-2022 | 38.6055 |
| 04-08-2022 | 38.6581 |
| 03-08-2022 | 38.6441 |
| 02-08-2022 | 38.665 |
| 01-08-2022 | 38.631 |
| 29-07-2022 | 38.5915 |
| 28-07-2022 | 38.572 |
| 27-07-2022 | 38.5545 |
| 26-07-2022 | 38.5449 |
| 25-07-2022 | 38.5356 |
| 22-07-2022 | 38.5072 |
| 21-07-2022 | 38.504 |
| 20-07-2022 | 38.5037 |
| 19-07-2022 | 38.4909 |
| 18-07-2022 | 38.4945 |
| 15-07-2022 | 38.4786 |
| 14-07-2022 | 38.473 |
| 13-07-2022 | 38.4734 |
| 12-07-2022 | 38.4509 |
| 11-07-2022 | 38.352 |
| 08-07-2022 | 38.3577 |
| 07-07-2022 | 38.36 |
| 06-07-2022 | 38.3586 |
| 05-07-2022 | 38.3 |
| 04-07-2022 | 38.2785 |
| 01-07-2022 | 38.2418 |
| 30-06-2022 | 38.2154 |
| 29-06-2022 | 38.1865 |
| 28-06-2022 | 38.1858 |
| 27-06-2022 | 38.1862 |
| 24-06-2022 | 38.1705 |
| 23-06-2022 | 38.1728 |
| 22-06-2022 | 38.1521 |
| 21-06-2022 | 38.1452 |
| 20-06-2022 | 38.132 |
| 17-06-2022 | 38.0958 |
| 16-06-2022 | 38.0966 |
| 15-06-2022 | 38.093 |
| 14-06-2022 | 38.1066 |
| 13-06-2022 | 38.1203 |
| 10-06-2022 | 38.1499 |
| 09-06-2022 | 38.1423 |
| 08-06-2022 | 38.1152 |
| 07-06-2022 | 38.0649 |
| 06-06-2022 | 38.1046 |
| 03-06-2022 | 38.1168 |
| 02-06-2022 | 38.1254 |
| 01-06-2022 | 38.1428 |
| 31-05-2022 | 38.1858 |
| 30-05-2022 | 38.1597 |
| 27-05-2022 | 38.1614 |
| 26-05-2022 | 38.1553 |
| 25-05-2022 | 38.1479 |
| 24-05-2022 | 38.1473 |
| 23-05-2022 | 38.1313 |
| 20-05-2022 | 38.1091 |
| 19-05-2022 | 38.1097 |
| 18-05-2022 | 38.0924 |
| 17-05-2022 | 38.0799 |
| 13-05-2022 | 38.0577 |
| 12-05-2022 | 38.0858 |
| 11-05-2022 | 38.077 |
| 10-05-2022 | 38.0508 |
| 09-05-2022 | 38.0197 |
| 06-05-2022 | 38.0138 |
| 05-05-2022 | 38.054 |
| 04-05-2022 | 38.0768 |
| 02-05-2022 | 38.3001 |
| 29-04-2022 | 38.2859 |
| 28-04-2022 | 38.2849 |
| 27-04-2022 | 38.2838 |
| 26-04-2022 | 38.273 |
| 25-04-2022 | 38.2663 |
| 22-04-2022 | 38.237 |
| 21-04-2022 | 38.234 |
| 20-04-2022 | 38.2256 |
| 19-04-2022 | 38.2126 |
| 18-04-2022 | 38.1993 |
| 13-04-2022 | 38.1495 |
| 12-04-2022 | 38.1937 |
| 11-04-2022 | 38.2048 |
| 08-04-2022 | 38.222 |
| 07-04-2022 | 38.3133 |
| 06-04-2022 | 38.3088 |
| 05-04-2022 | 38.315 |
| 04-04-2022 | 38.2723 |
| 31-03-2022 | 38.2855 |
| 30-03-2022 | 38.2639 |
| 29-03-2022 | 38.2606 |
| 28-03-2022 | 38.2501 |
| 25-03-2022 | 38.2296 |
| 24-03-2022 | 38.1954 |
| 23-03-2022 | 38.1503 |
| 22-03-2022 | 38.1503 |
| 21-03-2022 | 38.1471 |
| 17-03-2022 | 38.1289 |
| 16-03-2022 | 38.1096 |
| 15-03-2022 | 38.1113 |
| 14-03-2022 | 38.0833 |
| 11-03-2022 | 38.0674 |
| 10-03-2022 | 38.0661 |
| 09-03-2022 | 38.0585 |
| 08-03-2022 | 38.0504 |
| 07-03-2022 | 38.0446 |
| 04-03-2022 | 38.0647 |
| 03-03-2022 | 38.053 |
| 02-03-2022 | 38.0673 |
| 28-02-2022 | 38.0888 |
| 25-02-2022 | 38.078 |
| 24-02-2022 | 38.0754 |
| 23-02-2022 | 38.0856 |
| 22-02-2022 | 38.0768 |
| 21-02-2022 | 38.0928 |
| 18-02-2022 | 38.085 |
| 17-02-2022 | 38.076 |
| 16-02-2022 | 38.0738 |
| 15-02-2022 | 38.0695 |
| 14-02-2022 | 38.0742 |
| 11-02-2022 | 38.0537 |
| 10-02-2022 | 38.0339 |
| 09-02-2022 | 37.9584 |
| 08-02-2022 | 37.9415 |
| 04-02-2022 | 37.9014 |
| 03-02-2022 | 37.8899 |
| 02-02-2022 | 37.8834 |
| 01-02-2022 | 37.9072 |
| 31-01-2022 | 37.9787 |
| 28-01-2022 | 37.9434 |
| 27-01-2022 | 37.9423 |
| 25-01-2022 | 37.9603 |
| 24-01-2022 | 37.9464 |
| 21-01-2022 | 37.938 |
| 20-01-2022 | 37.9328 |
| 19-01-2022 | 37.9211 |
| 18-01-2022 | 37.9178 |
| 17-01-2022 | 37.9135 |
| 14-01-2022 | 37.9186 |
| 13-01-2022 | 37.9088 |
| 12-01-2022 | 37.8962 |
| 11-01-2022 | 37.8901 |
| 10-01-2022 | 37.8688 |
| 07-01-2022 | 37.8774 |
| 06-01-2022 | 37.8748 |
| 05-01-2022 | 37.8744 |
| 04-01-2022 | 37.8772 |
| 03-01-2022 | 37.894 |
| 31-12-2021 | 37.8869 |
| 30-12-2021 | 37.8773 |
| 29-12-2021 | 37.8756 |
| 28-12-2021 | 37.8694 |
| 27-12-2021 | 37.8732 |
| 24-12-2021 | 37.8597 |
| 23-12-2021 | 37.8597 |
| 22-12-2021 | 37.8501 |
| 21-12-2021 | 37.858 |
| 20-12-2021 | 37.8767 |
| 17-12-2021 | 37.886 |
| 16-12-2021 | 37.8941 |
| 15-12-2021 | 37.8919 |
| 14-12-2021 | 37.8928 |
| 13-12-2021 | 37.881 |
| 10-12-2021 | 37.8733 |
| 09-12-2021 | 37.874 |
| 08-12-2021 | 37.872 |
| 07-12-2021 | 37.8496 |
| 06-12-2021 | 37.8556 |
| 03-12-2021 | 37.8322 |
| 02-12-2021 | 37.8327 |
| 01-12-2021 | 37.8189 |
| 30-11-2021 | 37.8191 |
| 29-11-2021 | 37.8128 |
| 26-11-2021 | 37.8064 |
| 25-11-2021 | 37.8064 |
| 24-11-2021 | 37.7992 |
| 23-11-2021 | 37.8017 |
| 22-11-2021 | 37.7967 |
| 18-11-2021 | 37.7845 |
| 17-11-2021 | 37.7723 |
| 16-11-2021 | 37.7671 |
| 15-11-2021 | 37.7689 |
| 12-11-2021 | 37.7565 |
| 11-11-2021 | 37.7499 |
| 10-11-2021 | 37.7478 |
| 09-11-2021 | 37.7495 |
| 08-11-2021 | 37.7384 |
| 03-11-2021 | 37.6916 |
| 02-11-2021 | 37.6854 |
| 01-11-2021 | 37.6851 |
| 29-10-2021 | 37.6804 |
| 28-10-2021 | 37.6915 |
| 27-10-2021 | 37.6939 |
| 26-10-2021 | 37.6968 |
| 25-10-2021 | 37.7035 |
| 22-10-2021 | 37.6934 |
| 21-10-2021 | 37.6878 |
| 20-10-2021 | 37.6702 |
| 18-10-2021 | 37.6776 |
| 14-10-2021 | 37.67 |
| 13-10-2021 | 37.6737 |
| 12-10-2021 | 37.6609 |
| 11-10-2021 | 37.6477 |
| 08-10-2021 | 37.6409 |
| 07-10-2021 | 37.6342 |
| 06-10-2021 | 37.6359 |
| 05-10-2021 | 37.6453 |
| 04-10-2021 | 37.6613 |
| 01-10-2021 | 37.6535 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
